Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 103.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 95.75 95.75 91.3 93.32 8309.00
01 Nov, 2024 97.0 97.0 91.5 93.91 12.67 Thousand
31 Oct, 2024 94.68 94.68 91.2 93.25 27.54 Thousand
30 Oct, 2024 92.1 96.0 92.1 93.76 14.16 Thousand
29 Oct, 2024 91.7 91.71 90.0 91.71 23.57 Thousand
28 Oct, 2024 84.8 88.5 82.51 87.35 33.08 Thousand
25 Oct, 2024 84.05 86.18 81.5 85.37 20.37 Thousand
24 Oct, 2024 90.4 90.4 84.2 85.63 8295.00
23 Oct, 2024 81.0 86.38 78.65 86.38 8768.00
22 Oct, 2024 87.88 87.88 82.26 82.27 6858.00