Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 95.75 | 95.75 | 91.3 | 93.32 | 8309.00 |
| 01 Nov, 2024 | 97.0 | 97.0 | 91.5 | 93.91 | 12.67 Thousand |
| 31 Oct, 2024 | 94.68 | 94.68 | 91.2 | 93.25 | 27.54 Thousand |
| 30 Oct, 2024 | 92.1 | 96.0 | 92.1 | 93.76 | 14.16 Thousand |
| 29 Oct, 2024 | 91.7 | 91.71 | 90.0 | 91.71 | 23.57 Thousand |
| 28 Oct, 2024 | 84.8 | 88.5 | 82.51 | 87.35 | 33.08 Thousand |
| 25 Oct, 2024 | 84.05 | 86.18 | 81.5 | 85.37 | 20.37 Thousand |
| 24 Oct, 2024 | 90.4 | 90.4 | 84.2 | 85.63 | 8295.00 |
| 23 Oct, 2024 | 81.0 | 86.38 | 78.65 | 86.38 | 8768.00 |
| 22 Oct, 2024 | 87.88 | 87.88 | 82.26 | 82.27 | 6858.00 |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT