Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 127.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 88.5 92.39 86.55 88.07 41.34 Thousand
22 May, 2024 94.01 95.4 87.7 88.07 91.87 Thousand
21 May, 2024 95.51 97.48 92.77 94.43 101.76 Thousand
18 May, 2024 94.2 94.61 93.4 93.81 27.16 Thousand
17 May, 2024 90.97 93.94 90.8 92.72 426.46 Thousand
16 May, 2024 83.95 92.59 83.95 90.49 517.04 Thousand
15 May, 2024 87.0 90.6 83.2 83.97 136.05 Thousand
14 May, 2024 78.61 89.0 77.0 86.55 379.98 Thousand
13 May, 2024 79.99 80.0 75.47 78.43 109.47 Thousand
10 May, 2024 76.66 77.45 72.51 76.6 37.52 Thousand