Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 86.0 | 88.8 | 86.0 | 86.58 | 3342.00 |
| 18 Oct, 2024 | 87.31 | 89.31 | 86.15 | 87.09 | 6002.00 |
| 17 Oct, 2024 | 88.78 | 90.5 | 87.25 | 88.11 | 5744.00 |
| 16 Oct, 2024 | 90.5 | 91.95 | 86.5 | 88.37 | 16.96 Thousand |
| 15 Oct, 2024 | 91.99 | 91.99 | 90.01 | 90.28 | 4444.00 |
| 14 Oct, 2024 | 91.9 | 91.9 | 89.51 | 91.14 | 2828.00 |
| 11 Oct, 2024 | 92.5 | 92.55 | 89.0 | 90.07 | 10.07 Thousand |
| 10 Oct, 2024 | 91.08 | 92.35 | 90.0 | 91.83 | 12.39 Thousand |
| 09 Oct, 2024 | 90.0 | 93.16 | 89.6 | 91.08 | 56.37 Thousand |
| 08 Oct, 2024 | 84.0 | 88.73 | 81.1 | 88.73 | 21.32 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT