Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 91.85 | 91.85 | 84.49 | 84.51 | 23.95 Thousand |
| 04 Oct, 2024 | 84.01 | 89.65 | 84.01 | 88.93 | 8236.00 |
| 03 Oct, 2024 | 83.06 | 89.0 | 81.2 | 85.4 | 17.59 Thousand |
| 01 Oct, 2024 | 83.99 | 85.85 | 83.7 | 84.77 | 21.89 Thousand |
| 30 Sep, 2024 | 85.2 | 85.9 | 81.01 | 84.98 | 28.87 Thousand |
| 27 Sep, 2024 | 87.0 | 87.0 | 85.0 | 85.08 | 40.42 Thousand |
| 26 Sep, 2024 | 87.88 | 87.88 | 85.1 | 86.0 | 4296.00 |
| 25 Sep, 2024 | 88.7 | 89.49 | 86.5 | 86.8 | 17.12 Thousand |
| 24 Sep, 2024 | 89.66 | 89.95 | 88.0 | 88.7 | 60.77 Thousand |
| 23 Sep, 2024 | 91.0 | 91.0 | 89.05 | 89.28 | 33.44 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT