Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 92.4 | 95.0 | 92.2 | 93.42 | 33.33 Thousand |
| 06 Sep, 2024 | 99.1 | 99.1 | 94.0 | 94.2 | 23.58 Thousand |
| 05 Sep, 2024 | 95.4 | 99.61 | 95.0 | 97.13 | 19.13 Thousand |
| 04 Sep, 2024 | 89.0 | 94.87 | 89.0 | 94.87 | 5629.00 |
| 03 Sep, 2024 | 89.0 | 91.8 | 89.0 | 90.36 | 28.77 Thousand |
| 02 Sep, 2024 | 91.55 | 93.0 | 90.15 | 90.74 | 19.25 Thousand |
| 01 Sep, 2024 | 91.55 | 93.0 | 90.15 | 90.74 | 19.25 Thousand |
| 30 Aug, 2024 | 91.95 | 94.8 | 91.1 | 92.9 | 8221.00 |
| 29 Aug, 2024 | 91.7 | 92.4 | 89.0 | 90.95 | 7882.00 |
| 28 Aug, 2024 | 94.25 | 94.85 | 90.25 | 91.45 | 46.02 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT