INR 127.35
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 51.5 | 52.8 | 51.5 | 52.48 | 21.01 Thousand |
20 Mar, 2024 | 52.16 | 53.85 | 50.51 | 50.92 | 56.44 Thousand |
19 Mar, 2024 | 52.7 | 54.15 | 52.05 | 52.83 | 22.16 Thousand |
18 Mar, 2024 | 52.88 | 55.17 | 51.65 | 52.68 | 7576.00 |
15 Mar, 2024 | 53.0 | 56.0 | 52.75 | 54.46 | 29.39 Thousand |
14 Mar, 2024 | 51.77 | 56.0 | 51.5 | 53.82 | 6124.00 |
13 Mar, 2024 | 55.25 | 56.72 | 50.75 | 51.91 | 136.46 Thousand |
12 Mar, 2024 | 58.25 | 58.77 | 55.0 | 55.49 | 17.42 Thousand |
11 Mar, 2024 | 61.38 | 61.38 | 54.55 | 57.99 | 95.36 Thousand |
07 Mar, 2024 | 62.5 | 63.0 | 60.33 | 60.87 | 44.5 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT