Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 127.35
(-0.82%)
INR 127.35
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 63.11 | 63.12 | 60.0 | 62.99 | 28.31 Thousand |
| 05 Mar, 2024 | 65.91 | 65.91 | 62.55 | 63.0 | 39.83 Thousand |
| 04 Mar, 2024 | 65.93 | 66.0 | 63.25 | 63.55 | 87.16 Thousand |
| 02 Mar, 2024 | 65.35 | 66.4 | 65.0 | 65.31 | 8325.00 |
| 01 Mar, 2024 | 64.01 | 66.05 | 64.01 | 65.0 | 39.08 Thousand |
| 29 Feb, 2024 | 62.75 | 65.45 | 61.9 | 65.28 | 12.01 Thousand |
| 28 Feb, 2024 | 65.63 | 66.87 | 62.16 | 63.25 | 81.97 Thousand |
| 27 Feb, 2024 | 67.01 | 68.73 | 65.2 | 65.6 | 43.48 Thousand |
| 26 Feb, 2024 | 70.24 | 70.44 | 66.71 | 67.23 | 19.93 Thousand |
| 23 Feb, 2024 | 68.0 | 72.63 | 67.77 | 69.34 | 126.08 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT