Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 94.1 | 96.0 | 94.0 | 94.5 | 32.94 Thousand |
| 26 Aug, 2024 | 98.15 | 98.7 | 94.2 | 95.45 | 9767.00 |
| 25 Aug, 2024 | 98.15 | 98.7 | 94.2 | 95.45 | 9767.00 |
| 23 Aug, 2024 | 97.0 | 98.95 | 94.05 | 96.05 | 10.08 Thousand |
| 22 Aug, 2024 | 99.0 | 99.0 | 96.0 | 97.15 | 26.69 Thousand |
| 21 Aug, 2024 | 97.4 | 97.4 | 95.0 | 96.35 | 25.63 Thousand |
| 20 Aug, 2024 | 95.05 | 97.45 | 94.0 | 96.1 | 26.38 Thousand |
| 19 Aug, 2024 | 89.45 | 92.9 | 88.5 | 92.9 | 50.31 Thousand |
| 18 Aug, 2024 | 89.45 | 92.9 | 88.5 | 92.9 | 50.31 Thousand |
| 16 Aug, 2024 | 95.45 | 95.45 | 88.0 | 88.5 | 59.25 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT