Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 127.35
(-0.82%)
INR 127.35
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 68.0 | 73.66 | 67.21 | 71.07 | 634.68 Thousand |
| 07 Feb, 2024 | 64.43 | 68.89 | 64.37 | 66.69 | 287.71 Thousand |
| 06 Feb, 2024 | 64.0 | 64.43 | 62.77 | 63.4 | 24.44 Thousand |
| 05 Feb, 2024 | 61.77 | 65.02 | 61.77 | 63.2 | 100.67 Thousand |
| 02 Feb, 2024 | 61.94 | 62.95 | 60.95 | 61.4 | 54.91 Thousand |
| 01 Feb, 2024 | 62.01 | 62.7 | 61.5 | 61.94 | 29.71 Thousand |
| 31 Jan, 2024 | 62.03 | 63.4 | 62.0 | 62.0 | 12.09 Thousand |
| 30 Jan, 2024 | 65.0 | 65.12 | 62.2 | 62.3 | 27.82 Thousand |
| 29 Jan, 2024 | 65.99 | 66.28 | 64.25 | 64.25 | 105.96 Thousand |
| 25 Jan, 2024 | 65.5 | 66.58 | 63.22 | 65.05 | 97.24 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT