Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 110.45 | 111.7 | 101.0 | 103.0 | 194.06 Thousand |
| 18 Jul, 2024 | 105.25 | 109.5 | 100.5 | 108.9 | 140.74 Thousand |
| 16 Jul, 2024 | 103.65 | 106.5 | 102.3 | 103.15 | 118.41 Thousand |
| 15 Jul, 2024 | 102.0 | 103.85 | 100.0 | 103.3 | 107.69 Thousand |
| 12 Jul, 2024 | 104.0 | 104.6 | 100.9 | 101.45 | 44.38 Thousand |
| 11 Jul, 2024 | 103.05 | 105.25 | 102.05 | 102.55 | 92.88 Thousand |
| 10 Jul, 2024 | 107.95 | 107.95 | 100.4 | 103.2 | 151.7 Thousand |
| 09 Jul, 2024 | 105.0 | 109.9 | 104.0 | 107.4 | 101.71 Thousand |
| 08 Jul, 2024 | 106.0 | 106.0 | 99.5 | 101.85 | 264.05 Thousand |
| 05 Jul, 2024 | 107.45 | 107.45 | 103.85 | 104.4 | 38.67 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT