Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 104.6 | 107.4 | 102.95 | 106.75 | 55.99 Thousand |
| 03 Jul, 2024 | 109.3 | 110.35 | 104.1 | 104.8 | 71.12 Thousand |
| 02 Jul, 2024 | 112.1 | 113.15 | 105.45 | 107.15 | 120.97 Thousand |
| 01 Jul, 2024 | 105.15 | 111.45 | 105.1 | 110.25 | 572.74 Thousand |
| 28 Jun, 2024 | 100.51 | 108.0 | 98.8 | 103.36 | 559.49 Thousand |
| 27 Jun, 2024 | 105.25 | 106.25 | 97.35 | 98.4 | 208.91 Thousand |
| 26 Jun, 2024 | 93.05 | 105.0 | 93.05 | 104.06 | 402.09 Thousand |
| 25 Jun, 2024 | 97.95 | 99.22 | 95.0 | 95.89 | 69.4 Thousand |
| 24 Jun, 2024 | 91.25 | 99.5 | 90.79 | 96.77 | 241.77 Thousand |
| 21 Jun, 2024 | 95.0 | 95.0 | 89.15 | 90.79 | 155.71 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT