Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 103.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 79.32 82.5 75.16 81.83 56.54 Thousand
04 Jun, 2024 83.74 83.74 74.82 77.76 59.43 Thousand
03 Jun, 2024 81.8 84.05 80.2 83.13 72.14 Thousand
31 May, 2024 80.26 83.4 79.01 80.01 105.62 Thousand
30 May, 2024 89.58 89.6 83.56 83.83 72.7 Thousand
29 May, 2024 81.45 88.99 80.05 88.48 206.64 Thousand
28 May, 2024 84.82 85.15 80.85 81.45 96.9 Thousand
27 May, 2024 83.01 90.0 80.51 84.4 108.44 Thousand
24 May, 2024 89.83 89.83 82.2 83.13 196.53 Thousand
23 May, 2024 88.5 92.39 86.55 88.07 41.34 Thousand