Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 127.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 46.85 47.05 46.2 46.71 9398.00
09 Nov, 2023 47.98 48.45 46.6 46.74 11.72 Thousand
08 Nov, 2023 46.01 47.65 46.01 47.34 10.44 Thousand
07 Nov, 2023 48.55 48.55 46.5 46.79 9182.00
06 Nov, 2023 48.4 48.4 46.45 47.45 14.41 Thousand
03 Nov, 2023 47.5 47.7 46.2 46.77 15.4 Thousand
02 Nov, 2023 45.36 48.48 45.36 47.54 8699.00
01 Nov, 2023 46.95 47.56 46.15 46.29 15.22 Thousand
31 Oct, 2023 51.4 51.4 46.5 46.69 8071.00
30 Oct, 2023 48.0 48.05 46.55 47.2 7134.00