Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 127.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 51.7 51.7 48.75 50.15 25.17 Thousand
26 Sep, 2023 50.95 50.95 48.98 49.32 9670.00
25 Sep, 2023 51.5 51.5 50.0 50.23 2546.00
22 Sep, 2023 50.7 51.65 49.87 50.79 18.42 Thousand
21 Sep, 2023 49.82 52.56 49.68 50.24 28.32 Thousand
20 Sep, 2023 51.99 52.2 50.84 51.24 23.53 Thousand
18 Sep, 2023 50.43 52.73 50.43 51.53 8445.00
15 Sep, 2023 55.99 55.99 51.0 51.46 16.91 Thousand
14 Sep, 2023 52.55 54.3 51.75 52.5 37.29 Thousand