Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 127.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 52.3 53.75 51.1 52.8 33.23 Thousand
26 Dec, 2023 53.7 54.65 52.9 52.95 29.79 Thousand
22 Dec, 2023 54.01 55.1 53.44 53.7 6822.00
21 Dec, 2023 52.55 54.67 51.8 54.3 57.02 Thousand
20 Dec, 2023 58.52 58.52 52.35 53.0 81.8 Thousand
19 Dec, 2023 57.45 58.85 55.75 56.79 178.15 Thousand
18 Dec, 2023 50.01 58.83 49.2 56.76 298.6 Thousand
15 Dec, 2023 50.5 50.5 48.45 49.1 25.99 Thousand
14 Dec, 2023 49.0 51.9 48.55 51.9 15.36 Thousand
13 Dec, 2023 51.52 51.52 48.91 49.3 8290.00