Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 85.89 | 90.28 | 84.1 | 90.28 | 56.27 Thousand |
| 19 Sep, 2024 | 90.98 | 91.0 | 85.11 | 85.99 | 16.26 Thousand |
| 18 Sep, 2024 | 89.25 | 91.5 | 89.25 | 89.58 | 29.26 Thousand |
| 17 Sep, 2024 | 92.9 | 92.9 | 90.5 | 91.33 | 15.66 Thousand |
| 16 Sep, 2024 | 90.1 | 94.0 | 90.1 | 91.42 | 11.65 Thousand |
| 13 Sep, 2024 | 92.0 | 93.0 | 91.75 | 91.75 | 24.08 Thousand |
| 12 Sep, 2024 | 93.9 | 93.9 | 91.0 | 92.1 | 3232.00 |
| 11 Sep, 2024 | 91.43 | 95.5 | 91.43 | 92.5 | 8608.00 |
| 10 Sep, 2024 | 91.99 | 94.9 | 91.9 | 93.0 | 17.18 Thousand |
| 09 Sep, 2024 | 92.4 | 95.0 | 92.2 | 93.4 | 33.33 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT