Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 90.01 | 91.8 | 89.25 | 89.8 | 13.43 Thousand |
| 18 Nov, 2024 | 87.99 | 89.79 | 85.23 | 89.09 | 16.22 Thousand |
| 14 Nov, 2024 | 82.55 | 85.8 | 82.55 | 84.47 | 7224.00 |
| 13 Nov, 2024 | 86.1 | 87.9 | 83.63 | 84.04 | 26.63 Thousand |
| 12 Nov, 2024 | 91.8 | 91.8 | 87.0 | 88.03 | 8991.00 |
| 11 Nov, 2024 | 91.75 | 92.95 | 88.2 | 89.8 | 3368.00 |
| 08 Nov, 2024 | 91.75 | 93.6 | 91.56 | 91.75 | 5384.00 |
| 07 Nov, 2024 | 94.0 | 94.0 | 91.0 | 92.21 | 28.54 Thousand |
| 06 Nov, 2024 | 91.76 | 95.5 | 91.76 | 94.0 | 5273.00 |
| 05 Nov, 2024 | 93.5 | 93.81 | 90.9 | 92.99 | 12.66 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT