Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 113.0 | 118.35 | 112.0 | 114.65 | 22.21 Thousand |
| 31 Dec, 2024 | 113.8 | 116.0 | 110.0 | 112.95 | 16.53 Thousand |
| 30 Dec, 2024 | 123.9 | 123.9 | 113.05 | 114.65 | 125.02 Thousand |
| 27 Dec, 2024 | 112.6 | 129.0 | 106.9 | 123.15 | 195.87 Thousand |
| 26 Dec, 2024 | 117.4 | 117.65 | 111.05 | 111.7 | 46.82 Thousand |
| 24 Dec, 2024 | 118.85 | 119.6 | 114.25 | 115.25 | 86.65 Thousand |
| 23 Dec, 2024 | 118.8 | 120.0 | 116.0 | 116.65 | 72.27 Thousand |
| 20 Dec, 2024 | 128.0 | 128.9 | 114.55 | 116.9 | 113.03 Thousand |
| 19 Dec, 2024 | 124.3 | 128.5 | 122.6 | 127.8 | 101.2 Thousand |
| 18 Dec, 2024 | 121.5 | 132.35 | 121.5 | 128.4 | 211.84 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT