Sarla Performance Fibers Limited (SARLAPOLY.BO)
INR 103.1
(-2.27%)
INR 103.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 86.65 | 86.65 | 80.83 | 80.96 | 18.24 Thousand |
| 10 Feb, 2025 | 88.89 | 88.89 | 85.0 | 85.08 | 5585.00 |
| 07 Feb, 2025 | 86.0 | 88.5 | 85.0 | 87.48 | 12.53 Thousand |
| 06 Feb, 2025 | 85.89 | 87.05 | 83.51 | 86.55 | 21.47 Thousand |
| 05 Feb, 2025 | 85.38 | 87.78 | 84.22 | 85.32 | 7630.00 |
| 04 Feb, 2025 | 84.09 | 86.0 | 82.25 | 85.38 | 22.51 Thousand |
| 03 Feb, 2025 | 86.01 | 87.0 | 84.08 | 84.09 | 20.4 Thousand |
| 01 Feb, 2025 | 89.3 | 91.0 | 87.25 | 88.5 | 2771.00 |
| 31 Jan, 2025 | 86.4 | 91.55 | 82.85 | 89.3 | 46.6 Thousand |
| 30 Jan, 2025 | 85.4 | 87.45 | 82.7 | 87.2 | 26.26 Thousand |
TVSELECT
XTC
MSPL
LTIM
TFMAMA
0LNT