Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 103.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 86.65 86.65 80.83 80.96 18.24 Thousand
10 Feb, 2025 88.89 88.89 85.0 85.08 5585.00
07 Feb, 2025 86.0 88.5 85.0 87.48 12.53 Thousand
06 Feb, 2025 85.89 87.05 83.51 86.55 21.47 Thousand
05 Feb, 2025 85.38 87.78 84.22 85.32 7630.00
04 Feb, 2025 84.09 86.0 82.25 85.38 22.51 Thousand
03 Feb, 2025 86.01 87.0 84.08 84.09 20.4 Thousand
01 Feb, 2025 89.3 91.0 87.25 88.5 2771.00
31 Jan, 2025 86.4 91.55 82.85 89.3 46.6 Thousand
30 Jan, 2025 85.4 87.45 82.7 87.2 26.26 Thousand