SAR Auto Products Limited (SAPL.BO)

INR 1969.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1699.4 1699.4 1699.4 1699.4 1.00
10 Jan, 2024 1699.4 1699.4 1699.4 1699.4 -
09 Jan, 2024 1778.65 1800.0 1661.05 1699.4 82.00
08 Jan, 2024 1775.0 1785.0 1700.0 1700.0 19.00
05 Jan, 2024 1700.0 1700.0 1660.35 1700.0 77.00
04 Jan, 2024 1629.4 1629.4 1629.4 1629.4 -
03 Jan, 2024 1630.0 1700.0 1550.1 1629.4 29.00
02 Jan, 2024 1664.65 1664.65 1552.2 1630.0 26.00
01 Jan, 2024 1632.0 1632.0 1632.0 1632.0 2.00
29 Dec, 2023 1632.0 1632.0 1632.0 1632.0 -