SAR Auto Products Limited (SAPL.BO)

INR 1969.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1585.55 1585.55 1585.5 1585.5 11.00
29 Nov, 2023 1585.55 1585.55 1585.55 1585.55 1.00
28 Nov, 2023 1585.55 1585.55 1585.55 1585.55 -
24 Nov, 2023 1585.55 1585.55 1585.55 1585.55 -
23 Nov, 2023 1585.55 1585.55 1585.55 1585.55 -
22 Nov, 2023 1585.55 1585.55 1585.55 1585.55 -
21 Nov, 2023 1585.55 1585.55 1585.55 1585.55 -
20 Nov, 2023 1585.55 1585.55 1585.55 1585.55 12.00
17 Nov, 2023 1669.0 1669.0 1668.95 1668.95 13.00
16 Nov, 2023 1590.0 1590.0 1590.0 1590.0 8.00