SAR Auto Products Limited (SAPL.BO)

INR 1969.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1945.0 1990.0 1851.0 1986.95 43.00
24 Jan, 2024 1960.0 1960.0 1830.0 1945.0 98.00
23 Jan, 2024 1799.8 1880.0 1772.0 1870.0 107.00
20 Jan, 2024 1731.85 1799.8 1731.85 1799.8 16.00
19 Jan, 2024 1823.0 1823.0 1651.0 1823.0 22.00
18 Jan, 2024 1573.0 1737.0 1573.0 1737.0 29.00
17 Jan, 2024 1820.0 1820.0 1655.0 1655.0 6.00
16 Jan, 2024 1666.0 1740.0 1666.0 1740.0 8.00
15 Jan, 2024 1665.0 1752.25 1665.0 1752.25 18.00
12 Jan, 2024 1656.9 1784.0 1656.9 1784.0 18.00