SAR Auto Products Limited (SAPL.BO)
INR 1969.0
(0.0%)
INR 1969.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2300.0 | 2399.0 | 2300.0 | 2399.0 | 4.00 |
| 08 Feb, 2024 | 2400.0 | 2509.4 | 2300.0 | 2300.0 | 43.00 |
| 07 Feb, 2024 | 2290.0 | 2397.8 | 2290.0 | 2390.0 | 13.00 |
| 06 Feb, 2024 | 2379.4 | 2379.4 | 2305.05 | 2377.8 | 30.00 |
| 05 Feb, 2024 | 2284.0 | 2379.4 | 2171.85 | 2379.4 | 30.00 |
| 02 Feb, 2024 | 2278.95 | 2284.55 | 2259.4 | 2284.0 | 21.00 |
| 01 Feb, 2024 | 2336.15 | 2404.8 | 2175.8 | 2175.8 | 101.00 |
| 31 Jan, 2024 | 2279.45 | 2290.3 | 2279.45 | 2290.3 | 30.00 |
| 30 Jan, 2024 | 2179.9 | 2190.3 | 2100.0 | 2190.3 | 4403.00 |
| 29 Jan, 2024 | 1986.95 | 2086.0 | 1986.95 | 2086.0 | 4830.00 |
002724
ASQ
INAB
090435
GIB
ALCHI