SAR Auto Products Limited (SAPL.BO)

INR 1969.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1975.6 2079.55 1975.6 2079.55 26.00
07 Mar, 2024 2079.55 2079.55 2079.55 2079.55 1.00
06 Mar, 2024 2297.8 2297.8 2079.55 2079.55 8.00
05 Mar, 2024 2187.0 2190.0 2187.0 2189.0 29.00
04 Mar, 2024 2030.0 2087.05 2030.0 2087.05 5.00
02 Mar, 2024 1987.7 1987.7 1987.7 1987.7 1.00
01 Mar, 2024 2100.0 2280.0 2090.8 2090.8 25.00
29 Feb, 2024 2050.0 2240.0 2050.0 2200.0 4.00
28 Feb, 2024 2249.95 2249.95 2138.0 2138.0 6.00
27 Feb, 2024 2249.95 2249.95 2249.95 2249.95 -