SAR Auto Products Limited (SAPL.BO)

INR 1980.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2009.85 2019.85 1980.0 1980.0 6.00
01 Apr, 2025 1999.9 1999.9 1999.9 1999.9 1.00
24 Mar, 2025 1900.0 1998.95 1900.0 1998.95 3.00
21 Mar, 2025 1999.95 1999.95 1999.95 1999.95 4.00
20 Mar, 2025 1920.0 1985.0 1920.0 1985.0 6.00
19 Mar, 2025 1975.05 1975.05 1877.0 1920.0 15.00
18 Mar, 2025 1975.05 1975.05 1975.05 1975.05 14.00
05 Mar, 2025 2119.95 2119.95 2079.0 2079.0 20.00
04 Mar, 2025 2119.95 2119.95 2079.0 2079.0 20.00
03 Mar, 2025 2014.9 2019.0 2014.9 2019.0 2.00