SAR Auto Products Limited (SAPL.BO)

INR 1969.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1935.6 1935.6 1900.0 1900.0 17.00
29 May, 2025 1810.0 1926.0 1810.0 1926.0 5.00
26 May, 2025 1840.0 1840.0 1840.0 1840.0 5.00
21 May, 2025 1845.0 1850.0 1845.0 1850.0 3.00
20 May, 2025 1850.0 1850.0 1850.0 1850.0 6.00
16 May, 2025 2029.0 2029.0 1881.0 1900.0 59.00
15 May, 2025 1850.0 1939.95 1850.0 1939.95 12.00
14 May, 2025 1818.95 1888.95 1809.9 1888.95 4.00
13 May, 2025 1820.0 1820.0 1738.5 1818.95 21.00
12 May, 2025 1834.5 1834.5 1830.0 1830.0 8.00