SAR Auto Products Limited (SAPL.BO)

INR 1969.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1207.9 1207.95 1207.85 1207.95 58.00
12 Oct, 2023 1208.9 1208.9 1208.9 1208.9 -
11 Oct, 2023 1209.9 1209.9 1208.85 1208.9 40.00
10 Oct, 2023 1210.95 1210.95 1210.95 1210.95 -
09 Oct, 2023 1210.95 1210.95 1210.95 1210.95 -
06 Oct, 2023 1210.95 1210.95 1210.95 1210.95 1.00
05 Oct, 2023 1214.6 1214.6 1214.6 1214.6 -
04 Oct, 2023 1214.6 1214.6 1214.6 1214.6 -
03 Oct, 2023 1158.95 1214.95 1105.0 1214.6 80.00
29 Sep, 2023 1158.95 1159.0 1158.95 1158.95 28.00