SAR Auto Products Limited (SAPL.BO)

INR 1969.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1158.95 1214.95 1105.0 1214.6 80.00
29 Sep, 2023 1158.95 1159.0 1158.95 1158.95 28.00
28 Sep, 2023 1219.9 1219.9 1219.9 1219.9 2.00
27 Sep, 2023 1221.1 1221.1 1221.0 1221.0 6.00
26 Sep, 2023 1221.1 1221.1 1221.1 1221.1 -
25 Sep, 2023 1221.1 1221.1 1221.1 1221.1 -
22 Sep, 2023 1221.1 1221.1 1221.1 1221.1 -
21 Sep, 2023 1278.95 1278.95 1221.1 1221.1 3.00
20 Sep, 2023 1218.95 1218.95 1218.95 1218.95 -
18 Sep, 2023 1219.9 1219.9 1107.1 1218.95 126.00