SAR Auto Products Limited (SAPL.BO)

INR 1969.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1491.5 1491.5 1491.5 1491.5 3.00
10 Nov, 2023 1570.0 1570.0 1570.0 1570.0 -
09 Nov, 2023 1570.0 1570.0 1570.0 1570.0 -
08 Nov, 2023 1570.0 1570.0 1570.0 1570.0 5.00
07 Nov, 2023 1584.95 1584.95 1570.0 1570.0 7.00
06 Nov, 2023 1509.95 1584.95 1509.95 1584.95 10.00
03 Nov, 2023 1510.0 1510.0 1370.0 1509.95 2546.00
02 Nov, 2023 1440.0 1440.0 1439.0 1439.0 2408.00
01 Nov, 2023 1440.0 1440.0 1440.0 1440.0 3821.00
31 Oct, 2023 1379.45 1385.0 1254.0 1373.55 3221.00