SAR Auto Products Limited (SAPL.BO)
INR 1969.0
(0.0%)
INR 1969.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1585.5 | 1585.5 | 1585.5 | 1585.5 | - |
| 11 Dec, 2023 | 1585.5 | 1585.5 | 1585.5 | 1585.5 | 10.00 |
| 08 Dec, 2023 | 1585.5 | 1585.5 | 1585.5 | 1585.5 | - |
| 07 Dec, 2023 | 1585.5 | 1585.5 | 1585.5 | 1585.5 | - |
| 06 Dec, 2023 | 1585.5 | 1585.5 | 1585.5 | 1585.5 | - |
| 05 Dec, 2023 | 1585.5 | 1585.5 | 1585.5 | 1585.5 | - |
| 04 Dec, 2023 | 1585.5 | 1585.5 | 1585.5 | 1585.5 | - |
| 01 Dec, 2023 | 1585.5 | 1585.5 | 1585.5 | 1585.5 | - |
| 30 Nov, 2023 | 1585.55 | 1585.55 | 1585.5 | 1585.5 | 11.00 |
| 29 Nov, 2023 | 1585.55 | 1585.55 | 1585.55 | 1585.55 | 1.00 |
002724
ASQ
INAB
090435
GIB
ALCHI