SAR Auto Products Limited (SAPL.BO)

INR 1969.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1440.0 1440.0 1440.0 1440.0 3821.00
31 Oct, 2023 1379.45 1385.0 1254.0 1373.55 3221.00
30 Oct, 2023 1259.0 1320.0 1259.0 1320.0 3.00
27 Oct, 2023 1259.0 1259.0 1259.0 1259.0 1.00
26 Oct, 2023 1199.95 1259.0 1199.95 1259.0 12.00
25 Oct, 2023 1150.0 1199.95 1150.0 1199.95 60.00
23 Oct, 2023 1185.0 1250.0 1136.0 1154.3 142.00
20 Oct, 2023 1195.0 1195.1 1195.0 1195.1 10.00
19 Oct, 2023 1195.1 1195.1 1195.1 1195.1 35.00
18 Oct, 2023 1200.0 1263.95 1200.0 1257.95 28.00