Samyak International Limited (SAMYAKINT.BO)

INR 40.52

(-4.52%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 58.76 58.76 58.76 58.76 15.61 Thousand
30 Aug, 2024 57.61 57.61 57.61 57.61 2673.00
29 Aug, 2024 56.49 56.49 56.49 56.49 1416.00
28 Aug, 2024 55.39 55.39 55.39 55.39 4892.00
27 Aug, 2024 54.31 54.31 54.3 54.31 65.59 Thousand
26 Aug, 2024 53.25 53.25 53.25 53.25 777.00
23 Aug, 2024 54.0 55.9 52.0 54.33 7377.00
22 Aug, 2024 52.19 54.79 50.03 54.0 11.86 Thousand
21 Aug, 2024 52.19 52.19 49.05 52.19 27.74 Thousand
20 Aug, 2024 48.8 50.0 48.5 49.71 29.01 Thousand