Samyak International Limited (SAMYAKINT.BO)

INR 40.52

(-4.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 41.5 46.93 40.12 43.94 13.98 Thousand
16 Jan, 2025 43.0 46.0 40.9 44.95 16.17 Thousand
15 Jan, 2025 41.42 43.2 39.85 41.2 6050.00
14 Jan, 2025 43.7 43.7 35.99 41.18 18.57 Thousand
13 Jan, 2025 43.96 43.96 38.32 40.65 14.6 Thousand
10 Jan, 2025 45.38 45.47 40.5 43.96 6038.00
09 Jan, 2025 45.97 45.97 42.51 43.44 17.82 Thousand
08 Jan, 2025 47.49 47.49 44.0 44.72 2194.00
07 Jan, 2025 43.23 50.5 43.23 45.35 30.52 Thousand
06 Jan, 2025 50.9 52.09 42.02 43.23 25.44 Thousand