Samyak International Limited (SAMYAKINT.BO)

INR 40.52

(-4.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 48.5 50.5 47.0 49.9 6404.00
02 Jan, 2025 50.0 55.9 45.4 47.9 34.65 Thousand
01 Jan, 2025 48.0 50.22 43.8 50.22 32.69 Thousand
31 Dec, 2024 42.75 42.75 40.11 41.85 7106.00
30 Dec, 2024 42.0 42.8 40.5 41.7 6435.00
27 Dec, 2024 40.5 40.5 38.48 38.55 9851.00
26 Dec, 2024 39.55 42.0 38.54 40.5 5284.00
24 Dec, 2024 40.5 42.52 40.4 40.56 1090.00
23 Dec, 2024 43.0 43.0 40.5 40.5 3339.00
20 Dec, 2024 43.7 43.78 40.2 42.61 16.6 Thousand