Samyak International Limited (SAMYAKINT.BO)

INR 40.52

(-4.52%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 63.66 63.66 63.66 63.66 1995.00
20 Sep, 2024 67.43 67.43 64.95 64.95 15.08 Thousand
19 Sep, 2024 66.11 66.11 63.53 66.11 11.26 Thousand
18 Sep, 2024 64.82 64.82 64.82 64.82 3433.00
17 Sep, 2024 63.55 63.55 63.55 63.55 8593.00
16 Sep, 2024 62.31 62.31 62.31 62.31 9975.00
13 Sep, 2024 59.9 61.09 59.9 61.09 5311.00
12 Sep, 2024 59.95 59.95 59.85 59.9 7514.00
11 Sep, 2024 59.97 59.97 59.95 59.95 2132.00
10 Sep, 2024 58.8 59.0 58.8 58.8 16.25 Thousand