Samyak International Limited (SAMYAKINT.BO)

INR 40.52

(-4.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 49.7 54.57 49.7 53.77 24.26 Thousand
07 Oct, 2024 54.32 57.02 51.6 51.98 33.06 Thousand
04 Oct, 2024 54.2 54.31 54.2 54.31 26.7 Thousand
03 Oct, 2024 55.3 55.3 55.3 55.3 9814.00
01 Oct, 2024 56.42 56.45 56.42 56.42 974.00
30 Sep, 2024 57.57 57.57 57.57 57.57 1970.00
27 Sep, 2024 58.74 58.74 58.74 58.74 3496.00
26 Sep, 2024 59.93 59.93 59.93 59.93 4366.00
25 Sep, 2024 61.15 61.15 61.15 61.15 17.11 Thousand
24 Sep, 2024 62.39 62.39 62.39 62.39 6741.00