Samyak International Limited (SAMYAKINT.BO)

INR 40.52

(-4.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 59.99 59.99 59.99 59.99 25.68 Thousand
06 Sep, 2024 63.58 63.58 61.21 61.21 13.53 Thousand
05 Sep, 2024 62.34 62.34 62.34 62.34 25.06 Thousand
04 Sep, 2024 58.74 61.12 58.74 61.12 24.71 Thousand
03 Sep, 2024 59.93 59.93 59.93 59.93 3537.00
02 Sep, 2024 58.76 58.76 58.76 58.76 15.61 Thousand
30 Aug, 2024 57.61 57.61 57.61 57.61 2673.00
29 Aug, 2024 56.49 56.49 56.49 56.49 1416.00
28 Aug, 2024 55.39 55.39 55.39 55.39 4892.00
27 Aug, 2024 54.31 54.31 54.3 54.31 65.59 Thousand