Samyak International Limited (SAMYAKINT.BO)

INR 40.52

(-4.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 49.25 49.61 47.0 47.62 17.25 Thousand
16 Aug, 2024 46.0 47.25 45.0 47.25 5691.00
14 Aug, 2024 45.0 47.99 44.05 45.0 6185.00
13 Aug, 2024 47.97 47.99 46.0 46.36 21.3 Thousand
12 Aug, 2024 47.99 49.99 46.0 47.97 3025.00
09 Aug, 2024 45.85 48.0 45.85 47.99 7236.00
08 Aug, 2024 49.99 49.99 45.8 45.85 35.74 Thousand
07 Aug, 2024 45.55 47.8 44.0 47.8 21.56 Thousand
06 Aug, 2024 46.1 47.98 45.04 45.53 14.62 Thousand
05 Aug, 2024 47.02 47.9 44.25 46.99 16.16 Thousand