Samyak International Limited (SAMYAKINT.BO)
INR 40.52
(-4.52%)
INR 40.52
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 22.75 | 22.75 | 20.65 | 21.93 | 11.05 Thousand |
| 08 Dec, 2023 | 22.0 | 22.0 | 20.62 | 21.7 | 21.14 Thousand |
| 07 Dec, 2023 | 21.7 | 21.9 | 20.02 | 21.65 | 6536.00 |
| 06 Dec, 2023 | 21.6 | 21.6 | 20.58 | 21.0 | 3610.00 |
| 05 Dec, 2023 | 19.7 | 21.69 | 19.66 | 21.6 | 9834.00 |
0OPJ
KTBSTMR
ARF
SWPRF
REXSEAL
TRP