SAMSRITA LABS LIMITED (SAMSRITA.BO)

INR 24.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 17.49 17.49 16.26 17.0 3436.00
08 Aug, 2024 16.01 16.99 16.01 16.99 3796.00
07 Aug, 2024 16.5 16.88 16.3 16.5 249.00
06 Aug, 2024 16.89 17.24 16.01 16.69 111.00
05 Aug, 2024 16.55 17.35 15.85 16.11 3822.00
02 Aug, 2024 17.42 17.58 16.1 16.55 7007.00
01 Aug, 2024 17.89 17.89 16.88 17.42 1457.00
31 Jul, 2024 17.99 17.99 16.54 17.05 4260.00
30 Jul, 2024 19.8 19.8 16.7 17.25 21.58 Thousand
29 Jul, 2024 17.49 17.9 16.2 16.76 15.14 Thousand