SAMSRITA LABS LIMITED (SAMSRITA.BO)

INR 18.91

(5.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 32.36 32.36 29.43 29.43 21.2 Thousand
24 Sep, 2024 30.0 30.97 30.0 30.97 48.55 Thousand
23 Sep, 2024 27.98 29.65 27.4 29.5 89.03 Thousand
20 Sep, 2024 30.03 30.98 27.03 27.03 68.79 Thousand
19 Sep, 2024 30.03 30.03 28.53 30.03 189.53 Thousand
18 Sep, 2024 27.3 27.3 27.3 27.3 57.13 Thousand
17 Sep, 2024 18.51 22.75 18.51 22.75 107.53 Thousand
16 Sep, 2024 19.99 19.99 18.16 18.96 6008.00
13 Sep, 2024 18.95 19.1 17.58 18.62 9998.00
12 Sep, 2024 18.95 18.95 17.53 18.0 987.00