SAMSRITA LABS LIMITED (SAMSRITA.BO)

INR 18.91

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 26.36 26.36 25.11 26.35 5755.00
09 Oct, 2024 25.11 25.11 25.11 25.11 1212.00
08 Oct, 2024 23.92 23.92 23.82 23.92 2103.00
07 Oct, 2024 21.71 22.79 20.63 22.79 16.72 Thousand
04 Oct, 2024 21.71 21.71 21.71 21.71 2658.00
03 Oct, 2024 22.85 22.85 22.85 22.85 2473.00
01 Oct, 2024 23.99 24.99 23.99 24.05 39.48 Thousand
30 Sep, 2024 25.25 25.25 25.25 25.25 2536.00
27 Sep, 2024 26.57 26.57 26.57 26.57 4499.00
26 Sep, 2024 28.0 28.0 27.96 27.96 7222.00