SAMSRITA LABS LIMITED (SAMSRITA.BO)

INR 24.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 17.98 18.2 16.31 17.05 9084.00
25 Jul, 2024 16.99 17.09 15.2 15.96 12.82 Thousand
24 Jul, 2024 16.25 17.15 16.25 16.99 1407.00
23 Jul, 2024 17.49 17.5 16.95 17.13 2884.00
22 Jul, 2024 16.85 17.45 15.85 16.82 1773.00
19 Jul, 2024 17.86 17.86 16.5 16.52 15.37 Thousand
18 Jul, 2024 17.17 17.94 15.9 16.56 3881.00
16 Jul, 2024 18.0 18.0 16.5 17.17 394.00
15 Jul, 2024 17.29 17.5 16.95 17.39 3193.00
12 Jul, 2024 16.46 17.95 16.46 16.95 5500.00