SAMSRITA LABS LIMITED (SAMSRITA.BO)
INR 22.97
(4.98%)
INR 22.97
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 50.00 |
| 12 Jun, 2025 | 23.47 | 23.47 | 23.1 | 23.1 | 75.00 |
| 11 Jun, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 |
| 10 Jun, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 87.00 |
| 09 Jun, 2025 | 22.0 | 22.05 | 21.42 | 22.05 | 5701.00 |
| 06 Jun, 2025 | 20.0 | 21.0 | 20.0 | 21.0 | 16.00 |
| 05 Jun, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 770.00 |
| 04 Jun, 2025 | 20.65 | 21.25 | 19.23 | 20.0 | 846.00 |
| 03 Jun, 2025 | 20.05 | 20.25 | 20.05 | 20.24 | 1450.00 |
| 02 Jun, 2025 | 20.85 | 21.1 | 20.85 | 21.1 | 2810.00 |
LBNKF
GTOR
DDL
ALHRS
BIMT
600965