INR 22.97
(4.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 22.4 | 22.4 | 21.28 | 21.28 | 1038.00 |
29 May, 2025 | 22.51 | 22.62 | 22.4 | 22.4 | 74.00 |
28 May, 2025 | 21.34 | 22.4 | 21.34 | 22.4 | 354.00 |
27 May, 2025 | 21.34 | 23.57 | 21.34 | 21.34 | 1821.00 |
26 May, 2025 | 21.4 | 22.45 | 21.4 | 22.45 | 466.00 |
23 May, 2025 | 20.78 | 21.4 | 20.78 | 21.4 | 155.00 |
22 May, 2025 | 21.53 | 21.53 | 20.46 | 20.58 | 1701.00 |
21 May, 2025 | 21.22 | 22.05 | 21.0 | 21.53 | 76.00 |
20 May, 2025 | 20.87 | 22.0 | 20.87 | 21.0 | 1941.00 |
19 May, 2025 | 22.0 | 22.0 | 21.4 | 21.4 | 483.00 |
LBNKF
GTOR
DDL
ALHRS
BIMT
600965