SAMSRITA LABS LIMITED (SAMSRITA.BO)

INR 24.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 17.48 17.48 16.57 16.66 2118.00
23 Aug, 2024 17.34 17.79 16.25 17.14 14.93 Thousand
22 Aug, 2024 17.8 17.8 16.47 17.08 1896.00
21 Aug, 2024 16.52 17.8 16.0 17.47 8841.00
20 Aug, 2024 17.8 17.8 16.07 17.21 5097.00
19 Aug, 2024 16.55 17.25 16.02 16.8 2249.00
16 Aug, 2024 16.33 17.29 16.33 16.82 5018.00
14 Aug, 2024 17.85 17.85 16.82 16.87 2234.00
13 Aug, 2024 17.87 17.87 16.75 17.51 6797.00
12 Aug, 2024 18.18 18.18 16.72 17.34 1496.00