SAMSRITA LABS LIMITED (SAMSRITA.BO)

INR 24.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 17.97 19.0 17.46 17.67 13.75 Thousand
06 Sep, 2024 17.62 18.5 17.05 17.76 3774.00
05 Sep, 2024 17.97 17.97 16.52 17.62 7846.00
04 Sep, 2024 18.48 18.7 17.03 17.24 15.18 Thousand
03 Sep, 2024 18.59 19.48 17.7 18.0 2225.00
02 Sep, 2024 20.28 20.28 17.65 18.02 28.67 Thousand
30 Aug, 2024 18.5 18.5 17.05 17.31 2424.00
29 Aug, 2024 17.68 17.68 16.83 17.39 3007.00
28 Aug, 2024 20.0 20.0 17.03 17.37 13.1 Thousand
27 Aug, 2024 17.43 18.25 16.61 16.8 16.35 Thousand