SAMSRITA LABS LIMITED (SAMSRITA.BO)

INR 18.91

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 20.0 20.0 17.03 17.37 13.1 Thousand
27 Aug, 2024 17.43 18.25 16.61 16.8 16.35 Thousand
26 Aug, 2024 17.48 17.48 16.57 16.66 2118.00
23 Aug, 2024 17.34 17.79 16.25 17.14 14.93 Thousand
22 Aug, 2024 17.8 17.8 16.47 17.08 1896.00
21 Aug, 2024 16.52 17.8 16.0 17.47 8841.00
20 Aug, 2024 17.8 17.8 16.07 17.21 5097.00
19 Aug, 2024 16.55 17.25 16.02 16.8 2249.00
16 Aug, 2024 16.33 17.29 16.33 16.82 5018.00
14 Aug, 2024 17.85 17.85 16.82 16.87 2234.00