Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 85.2 89.0 84.0 88.96 534.00
07 Oct, 2024 89.63 89.63 85.0 85.23 173.00
04 Oct, 2024 91.7 91.7 88.75 88.75 694.00
03 Oct, 2024 91.48 92.0 88.7 91.95 181.00
01 Oct, 2024 93.5 93.5 88.83 93.35 1169.00
30 Sep, 2024 93.6 93.6 90.0 93.5 336.00
27 Sep, 2024 92.5 95.0 91.0 93.45 1598.00
26 Sep, 2024 87.05 91.4 86.0 90.7 3340.00
25 Sep, 2024 92.0 92.5 86.95 87.05 1974.00
24 Sep, 2024 89.85 90.0 86.6 88.1 1687.00