Samor Reality Limited (SAMOR.BO)

INR 60.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 65.55 68.38 62.3 64.95 153.00
13 Feb, 2025 68.31 71.99 65.55 65.55 419.00
12 Feb, 2025 71.0 71.0 64.64 69.0 101.00
11 Feb, 2025 69.79 69.79 66.95 68.04 98.00
10 Feb, 2025 71.0 71.0 64.45 70.43 428.00
07 Feb, 2025 68.0 68.0 62.56 67.84 531.00
06 Feb, 2025 69.0 69.0 62.77 65.22 42.00
05 Feb, 2025 68.31 68.31 65.55 66.07 767.00
04 Feb, 2025 72.0 72.0 69.0 69.0 232.00
03 Feb, 2025 74.11 74.11 69.0 72.49 251.00