Samor Reality Limited (SAMOR.BO)
INR 74.99
(2.73%)
INR 74.99
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 77.59 | 77.59 | 70.23 | 74.5 | 203.00 |
| 23 Dec, 2024 | 81.0 | 81.0 | 73.9 | 73.9 | 28.00 |
| 20 Dec, 2024 | 78.0 | 78.0 | 72.49 | 77.5 | 439.00 |
| 19 Dec, 2024 | 75.0 | 76.6 | 73.1 | 76.3 | 725.00 |
| 18 Dec, 2024 | 76.0 | 79.4 | 72.2 | 76.9 | 457.00 |
| 17 Dec, 2024 | 75.81 | 79.6 | 72.02 | 76.0 | 4721.00 |
| 16 Dec, 2024 | 83.35 | 83.35 | 75.51 | 75.81 | 373.00 |
| 13 Dec, 2024 | 87.0 | 87.0 | 79.42 | 79.42 | 4505.00 |
| 12 Dec, 2024 | 87.0 | 87.0 | 83.6 | 83.6 | 863.00 |
| 11 Dec, 2024 | 89.99 | 89.99 | 83.6 | 88.0 | 242.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL