Samor Reality Limited (SAMOR.BO)
INR 60.0
(-1.32%)
INR 60.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 80.8 | 80.83 | 73.75 | 79.99 | 151.00 |
| 02 Jun, 2025 | 80.8 | 80.8 | 76.99 | 76.99 | 299.00 |
| 30 May, 2025 | 77.4 | 77.41 | 75.05 | 77.0 | 111.00 |
| 29 May, 2025 | 80.98 | 80.98 | 75.55 | 78.99 | 102.00 |
| 28 May, 2025 | 75.9 | 81.5 | 75.9 | 78.99 | 649.00 |
| 27 May, 2025 | 79.85 | 79.85 | 79.0 | 79.0 | 54.00 |
| 26 May, 2025 | 80.36 | 80.36 | 78.0 | 78.0 | 235.00 |
| 23 May, 2025 | 84.25 | 84.25 | 82.0 | 82.0 | 449.00 |
| 22 May, 2025 | 82.45 | 82.45 | 81.0 | 81.0 | 39.00 |
| 21 May, 2025 | 82.35 | 82.35 | 79.0 | 79.0 | 1971.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL