Samor Reality Limited (SAMOR.BO)
INR 60.0
(-1.32%)
INR 60.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 79.85 | 79.85 | 79.0 | 79.0 | 54.00 |
| 26 May, 2025 | 80.36 | 80.36 | 78.0 | 78.0 | 235.00 |
| 23 May, 2025 | 84.25 | 84.25 | 82.0 | 82.0 | 449.00 |
| 22 May, 2025 | 82.45 | 82.45 | 81.0 | 81.0 | 39.00 |
| 21 May, 2025 | 82.35 | 82.35 | 79.0 | 79.0 | 1971.00 |
| 20 May, 2025 | 79.0 | 79.0 | 78.0 | 78.5 | 741.00 |
| 19 May, 2025 | 76.4 | 76.4 | 76.0 | 76.28 | 134.00 |
| 16 May, 2025 | 72.7 | 80.3 | 72.7 | 72.78 | 1007.00 |
| 15 May, 2025 | 74.25 | 78.0 | 72.0 | 76.52 | 214.00 |
| 14 May, 2025 | 76.8 | 76.8 | 75.0 | 75.0 | 103.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL