Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 59.25 61.6 59.25 59.44 513.00
17 Jan, 2025 64.0 64.0 58.67 58.67 909.00
16 Jan, 2025 68.25 68.25 61.75 61.75 2629.00
15 Jan, 2025 61.0 65.0 60.5 65.0 321.00
14 Jan, 2025 61.09 64.79 61.09 62.0 626.00
13 Jan, 2025 61.71 64.3 61.71 61.71 301.00
10 Jan, 2025 71.75 71.77 64.95 64.95 4511.00
09 Jan, 2025 75.25 75.25 68.36 68.36 418.00
08 Jan, 2025 73.0 73.0 71.95 71.95 189.00
07 Jan, 2025 72.4 74.5 70.0 70.07 742.00