Samor Reality Limited (SAMOR.BO)
INR 73.0
(3.33%)
INR 73.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 77.95 | 77.95 | 76.0 | 76.43 | 140.00 |
| 18 Mar, 2025 | 75.46 | 75.46 | 75.0 | 75.0 | 83.00 |
| 17 Mar, 2025 | 76.25 | 76.25 | 75.0 | 76.23 | 587.00 |
| 13 Mar, 2025 | 73.0 | 76.0 | 70.06 | 75.5 | 725.00 |
| 12 Mar, 2025 | 72.5 | 73.89 | 68.1 | 72.99 | 695.00 |
| 11 Mar, 2025 | 72.66 | 72.66 | 69.73 | 70.38 | 695.00 |
| 10 Mar, 2025 | 70.62 | 73.42 | 68.86 | 73.4 | 1124.00 |
| 07 Mar, 2025 | 69.86 | 69.93 | 69.0 | 69.93 | 2925.00 |
| 06 Mar, 2025 | 65.8 | 67.5 | 61.29 | 66.6 | 159.00 |
| 05 Mar, 2025 | 64.89 | 64.89 | 63.06 | 64.51 | 1122.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL