Samor Reality Limited (SAMOR.BO)
INR 60.0
(-1.32%)
INR 60.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 79.0 | 79.0 | 78.0 | 78.5 | 741.00 |
| 19 May, 2025 | 76.4 | 76.4 | 76.0 | 76.28 | 134.00 |
| 16 May, 2025 | 72.7 | 80.3 | 72.7 | 72.78 | 1007.00 |
| 15 May, 2025 | 74.25 | 78.0 | 72.0 | 76.52 | 214.00 |
| 14 May, 2025 | 76.8 | 76.8 | 75.0 | 75.0 | 103.00 |
| 13 May, 2025 | 73.53 | 73.53 | 72.33 | 73.17 | 8.00 |
| 12 May, 2025 | 72.69 | 74.83 | 69.3 | 74.09 | 523.00 |
| 09 May, 2025 | 72.0 | 72.3 | 65.53 | 71.27 | 2672.00 |
| 08 May, 2025 | 65.33 | 69.0 | 64.64 | 68.89 | 237.00 |
| 07 May, 2025 | 64.0 | 66.0 | 60.03 | 65.99 | 183.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL