Samor Reality Limited (SAMOR.BO)
INR 73.0
(3.33%)
INR 73.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 68.15 | 68.15 | 61.71 | 61.71 | 101.00 |
| 14 Feb, 2025 | 65.55 | 68.38 | 62.3 | 64.95 | 153.00 |
| 13 Feb, 2025 | 68.31 | 71.99 | 65.55 | 65.55 | 419.00 |
| 12 Feb, 2025 | 71.0 | 71.0 | 64.64 | 69.0 | 101.00 |
| 11 Feb, 2025 | 69.79 | 69.79 | 66.95 | 68.04 | 98.00 |
| 10 Feb, 2025 | 71.0 | 71.0 | 64.45 | 70.43 | 428.00 |
| 07 Feb, 2025 | 68.0 | 68.0 | 62.56 | 67.84 | 531.00 |
| 06 Feb, 2025 | 69.0 | 69.0 | 62.77 | 65.22 | 42.00 |
| 05 Feb, 2025 | 68.31 | 68.31 | 65.55 | 66.07 | 767.00 |
| 04 Feb, 2025 | 72.0 | 72.0 | 69.0 | 69.0 | 232.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL