Samor Reality Limited (SAMOR.BO)
INR 60.0
(-1.32%)
INR 60.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 72.26 | 73.0 | 69.35 | 70.65 | 733.00 |
| 22 Apr, 2025 | 78.1 | 78.1 | 70.7 | 73.0 | 154.00 |
| 21 Apr, 2025 | 71.2 | 74.4 | 71.17 | 74.4 | 152.00 |
| 17 Apr, 2025 | 75.25 | 75.25 | 74.8 | 74.91 | 925.00 |
| 15 Apr, 2025 | 75.26 | 76.03 | 73.0 | 76.02 | 203.00 |
| 11 Apr, 2025 | 76.8 | 76.8 | 76.75 | 76.8 | 31.00 |
| 08 Apr, 2025 | 73.75 | 73.75 | 66.81 | 73.19 | 104.00 |
| 07 Apr, 2025 | 72.98 | 72.98 | 70.28 | 70.28 | 29.00 |
| 04 Apr, 2025 | 73.72 | 73.72 | 73.71 | 73.72 | 923.00 |
| 03 Apr, 2025 | 77.25 | 77.3 | 71.0 | 71.82 | 923.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL