Samor Reality Limited (SAMOR.BO)
INR 76.49
(-0.53%)
INR 76.49
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 90.0 | 90.0 | 89.8 | 89.8 | 24.00 |
| 04 Nov, 2024 | 92.0 | 92.0 | 90.0 | 90.0 | 59.00 |
| 01 Nov, 2024 | 90.0 | 90.0 | 84.68 | 88.92 | 800.00 |
| 31 Oct, 2024 | 86.0 | 86.1 | 78.05 | 86.02 | 3552.00 |
| 30 Oct, 2024 | 85.99 | 85.99 | 82.0 | 82.01 | 116.00 |
| 29 Oct, 2024 | 82.17 | 85.99 | 82.17 | 85.99 | 24.00 |
| 28 Oct, 2024 | 82.17 | 82.17 | 82.14 | 82.17 | 501.00 |
| 25 Oct, 2024 | 82.99 | 83.0 | 82.99 | 82.99 | 452.00 |
| 24 Oct, 2024 | 83.99 | 83.99 | 83.0 | 83.0 | 3.00 |
| 23 Oct, 2024 | 75.85 | 82.99 | 75.13 | 80.5 | 481.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL