Samor Reality Limited (SAMOR.BO)
INR 74.99
(2.73%)
INR 74.99
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 62.6 | 63.22 | 58.9 | 58.94 | 3252.00 |
| 21 Jan, 2025 | 62.41 | 62.41 | 56.47 | 61.99 | 5404.00 |
| 20 Jan, 2025 | 59.25 | 61.6 | 59.25 | 59.44 | 513.00 |
| 17 Jan, 2025 | 64.0 | 64.0 | 58.67 | 58.67 | 909.00 |
| 16 Jan, 2025 | 68.25 | 68.25 | 61.75 | 61.75 | 2629.00 |
| 15 Jan, 2025 | 61.0 | 65.0 | 60.5 | 65.0 | 321.00 |
| 14 Jan, 2025 | 61.09 | 64.79 | 61.09 | 62.0 | 626.00 |
| 13 Jan, 2025 | 61.71 | 64.3 | 61.71 | 61.71 | 301.00 |
| 10 Jan, 2025 | 71.75 | 71.77 | 64.95 | 64.95 | 4511.00 |
| 09 Jan, 2025 | 75.25 | 75.25 | 68.36 | 68.36 | 418.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL