Samor Reality Limited (SAMOR.BO)
INR 74.99
(2.73%)
INR 74.99
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 73.0 | 73.0 | 71.95 | 71.95 | 189.00 |
| 07 Jan, 2025 | 72.4 | 74.5 | 70.0 | 70.07 | 742.00 |
| 06 Jan, 2025 | 71.97 | 73.0 | 68.38 | 70.98 | 162.00 |
| 03 Jan, 2025 | 67.85 | 72.68 | 67.85 | 71.97 | 230.00 |
| 02 Jan, 2025 | 73.75 | 73.75 | 68.0 | 69.23 | 288.00 |
| 01 Jan, 2025 | 76.35 | 76.35 | 69.2 | 70.28 | 831.00 |
| 31 Dec, 2024 | 73.0 | 73.0 | 72.68 | 72.72 | 150.00 |
| 30 Dec, 2024 | 73.0 | 76.5 | 73.0 | 76.5 | 2.00 |
| 27 Dec, 2024 | 77.0 | 77.0 | 73.0 | 73.0 | 101.00 |
| 26 Dec, 2024 | 70.78 | 77.9 | 70.78 | 74.0 | 1208.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL