Samor Reality Limited (SAMOR.BO)
INR 60.0
(-1.32%)
INR 60.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 74.11 | 74.11 | 69.0 | 72.49 | 251.00 |
| 01 Feb, 2025 | 67.17 | 70.69 | 67.0 | 70.59 | 174.00 |
| 31 Jan, 2025 | 68.95 | 68.96 | 65.0 | 67.38 | 684.00 |
| 30 Jan, 2025 | 66.15 | 66.18 | 60.25 | 65.68 | 725.00 |
| 29 Jan, 2025 | 61.07 | 63.95 | 57.96 | 63.03 | 2230.00 |
| 28 Jan, 2025 | 63.37 | 63.37 | 59.0 | 60.93 | 1199.00 |
| 27 Jan, 2025 | 63.0 | 63.2 | 60.0 | 60.38 | 1195.00 |
| 24 Jan, 2025 | 62.45 | 63.0 | 60.0 | 60.23 | 399.00 |
| 23 Jan, 2025 | 61.87 | 61.88 | 60.0 | 60.09 | 480.00 |
| 22 Jan, 2025 | 62.6 | 63.22 | 58.9 | 58.94 | 3252.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL