Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 77.75 85.85 77.75 85.85 1402.00
20 Sep, 2024 82.1 84.95 81.7 81.8 1665.00
19 Sep, 2024 83.8 86.35 83.7 86.0 1367.00
18 Sep, 2024 89.9 89.9 85.0 88.1 778.00
17 Sep, 2024 85.55 92.5 85.0 87.05 1424.00
16 Sep, 2024 94.05 94.05 87.0 88.75 1731.00
13 Sep, 2024 92.25 96.1 89.5 92.95 3083.00
12 Sep, 2024 91.0 94.9 89.5 93.0 663.00
11 Sep, 2024 95.2 95.2 91.0 91.0 4791.00
10 Sep, 2024 96.5 96.5 91.7 96.0 7670.00