Samor Reality Limited (SAMOR.BO)
INR 74.99
(2.73%)
INR 74.99
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 82.89 | 90.0 | 82.89 | 88.0 | 127.00 |
| 06 Dec, 2024 | 90.0 | 90.0 | 87.25 | 87.25 | 92.00 |
| 05 Dec, 2024 | 87.95 | 90.0 | 87.9 | 90.0 | 363.00 |
| 04 Dec, 2024 | 90.0 | 90.0 | 83.98 | 89.7 | 506.00 |
| 03 Dec, 2024 | 88.99 | 90.0 | 82.03 | 87.95 | 729.00 |
| 02 Dec, 2024 | 86.0 | 89.0 | 86.0 | 86.33 | 43.00 |
| 29 Nov, 2024 | 88.0 | 91.0 | 85.0 | 85.0 | 203.00 |
| 28 Nov, 2024 | 89.04 | 89.04 | 87.99 | 88.0 | 123.00 |
| 27 Nov, 2024 | 89.1 | 89.1 | 89.0 | 89.04 | 104.00 |
| 26 Nov, 2024 | 86.0 | 86.0 | 81.9 | 84.94 | 73.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL