Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 96.25 102.95 96.05 96.5 3618.00
06 Sep, 2024 95.15 103.0 95.15 101.1 2141.00
05 Sep, 2024 94.2 103.4 94.15 99.55 2544.00
04 Sep, 2024 97.95 100.6 93.15 99.45 8397.00
03 Sep, 2024 110.0 110.0 97.0 97.95 11.35 Thousand
02 Sep, 2024 114.0 114.2 101.75 103.5 15.63 Thousand
30 Aug, 2024 130.0 133.97 111.33 113.05 67.1 Thousand
29 Aug, 2024 119.0 123.7 117.52 123.7 50.81 Thousand
28 Aug, 2024 112.46 112.46 112.46 112.46 25.88 Thousand
27 Aug, 2024 83.97 93.72 82.17 93.72 25.07 Thousand