Samor Reality Limited (SAMOR.BO)

INR 74.99

(2.73%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 81.74 90.0 81.74 81.93 422.00
22 Nov, 2024 86.1 86.1 86.0 86.04 15.00
21 Nov, 2024 82.12 82.12 82.12 82.12 198.00
19 Nov, 2024 86.44 86.44 86.44 86.44 52.00
18 Nov, 2024 91.0 91.0 88.2 88.2 3.00
14 Nov, 2024 90.0 90.0 89.95 89.95 2.00
13 Nov, 2024 90.0 90.0 86.0 86.0 531.00
12 Nov, 2024 91.0 91.0 89.95 90.0 541.00
11 Nov, 2024 87.22 87.22 87.2 87.2 2.00
08 Nov, 2024 85.05 90.2 85.05 89.0 83.00