Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 73.07 76.99 72.23 76.56 1030.00
08 Aug, 2024 81.0 81.81 72.0 73.07 6634.00
07 Aug, 2024 76.82 80.89 72.06 74.05 5934.00
06 Aug, 2024 80.8 83.5 75.5 76.81 2753.00
05 Aug, 2024 82.5 83.0 80.0 80.0 1491.00
02 Aug, 2024 83.78 84.62 80.16 82.16 1927.00
01 Aug, 2024 88.0 88.0 81.5 82.95 6079.00
31 Jul, 2024 80.77 83.5 80.7 82.31 4065.00
30 Jul, 2024 89.9 91.02 76.1 80.54 21.56 Thousand
29 Jul, 2024 86.0 86.0 80.1 82.75 1278.00